The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | +2.34% | 760 414 | 55 210 | 13.90 | +0.72% | 803 855 | 58 417 | ||||||
| AKRO OPF GLOBAL. | 173.00 | -7.48% | 5 236 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.53 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -2.24% | 271 335 | 88 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | -7.91% | 1 536 | 30 | ||||||||||
| BONUS GARANT CZK | 100.69 | +1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.80 | -1.71% | 136 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 724.00 | +4.30% | 0 | 0 | ||||||||||
| BRENT TL | 78.15 | -3.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.60 | -4.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.55 | +3.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| BUX VB-AFT | 204.70 | -0.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.40 | -0.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 160.60 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | -0.34% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.45 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
