The Prague Stock Exchange and RM-System - daily results dne 24.11.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2009 27.11.2009 26.11.2009 25.11.2009 24.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 109.30 | +0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.70 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 306.20 | -0.71% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.20 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.70 | -0.34% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 62.00 | -6.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.41 | -1.94% | 0 | 0 | ||||||||||
| CETV | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
| CEZ FUT DEC09 | 867.50 | -1.54% | 261 600 | 3 | ||||||||||
| CEZ FUT MAR10 | 867.50 | -1.43% | 175 000 | 2 | ||||||||||
| CEZ TL 340 | 551.80 | -3.45% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.29 | -5.55% | 0 | 0 | ||||||||||
| CPI FIM | 203.50 | -3.51% | 2 785 035 | 13 527 | 205.00 | -3.71% | 928 761 | 4 534 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.20 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 174.00 | -0.42% | 0 | 0 | ||||||||||
| CTX | 460.10 | -1.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
