Hi price, The Prague Stock Exchange dne 24.11.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.59	0.00%	0	0	10.80	0.00%	21 600	2 000
AAA AUTO	13.99	+2.34%	760 414	55 210	13.90	+0.72%	803 855	58 417
PX TS 1300	15.09	+8.56%	109 600	8 000
GOLD 1165 TS	26.92	0.00%	0	0
CEZ TL 500	39.29	-5.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.50	-0.21%	0	0
ERSTE TL 6,5	59.10	-0.17%	0	0
CEETX TL 1200	62.00	-6.20%	0	0
PX TL 500	64.55	-1.97%	0	0
BRENT TL+	64.60	-4.86%	0	0
UNIPETROL TL 70	66.55	0.00%	0	0
BRENT CRUDE OIL	68.80	-1.71%	136 000	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.85	-0.95%	0	0
PX BONUS 125 CAP	76.65	-0.90%	0	0
BRENT TL	78.15	-3.93%	0	0
SRX INDEX CERT	82.44	-2.14%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.01	+0.57%	0	0
‹‹ First 60     Next 20 ›