The Prague Stock Exchange and RM-System - daily results dne 24.11.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.96% | 5 200 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 995.00 | +11.05% | 59 970 | 6 | ||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | +2.31% | 7 561 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | 0.00% | 7 980 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
TOMA | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
AKRO OPF GLOBAL. | 180.00 | -4.50% | 5 403 | 30 | ||||||||||
METROSTAV | 900.70 | -4.18% | 27 922 | 31 | ||||||||||
TATRA | 112.70 | -3.92% | 4 042 | 36 | ||||||||||
VÍTKOVICE | 460.00 | -1.11% | 20 700 | 45 | ||||||||||
VOLKSWAGEN AG | 2 630.00 | -0.56% | 187 368 | 70 | ||||||||||
KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
ŠMERAL BRNO | 201.20 | -12.52% | 28 262 | 115 | ||||||||||
PHILIP MORRIS ČR A | 12 380.00 | +0.65% | 27 149 982 | 2 214 | 12 269.90 | +0.57% | 1 439 720 | 118 | ||||||
VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||||
MICROSOFT CORP. | 488.00 | 0.00% | 117 405 | 250 | ||||||||||
DEUTSCHE TELEKOM | 218.60 | +2.77% | 55 401 | 254 | ||||||||||
NOKIA CORP. | 109.60 | -0.63% | 38 190 | 350 | ||||||||||
KOMERČNÍ BANKA | 3 115.00 | +1.63% | 540 927 886 | 175 330 | 3 115.00 | +2.43% | 1 599 043 | 516 | ||||||
|