The Prague Stock Exchange and RM-System - daily results dne 24.11.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 926.10 | -16.26% | 3 852 | 2 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
PHILIP MORRIS ČR A | 10 270.00 | +1.67% | 3 684 205 | 360 | 10 217.80 | +0.71% | 153 082 | 15 | ||||||
POŠT.TISK.CENIN | 1 599.00 | 0.00% | 25 584 | 16 | ||||||||||
MICROSOFT CORP. | 1 059.60 | -2.15% | 25 744 | 24 | ||||||||||
MCDONALDS CORP. | 2 151.80 | -0.45% | 53 795 | 25 | ||||||||||
VÍTKOVICE | 286.70 | -0.10% | 11 468 | 40 | ||||||||||
E4U | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
VOLKSWAGEN AG | 4 885.00 | +1.30% | 559 346 | 115 | ||||||||||
INTEL CORP. | 797.40 | -0.62% | 164 773 | 207 | ||||||||||
KOMERČNÍ BANKA | 4 700.00 | -1.36% | 203 598 345 | 42 926 | 4 733.10 | -0.98% | 1 736 719 | 365 | ||||||
VIG | 1 080.00 | +1.03% | 9 271 870 | 8 608 | 1 068.50 | +0.80% | 475 678 | 447 | ||||||
UNIPETROL | 130.00 | 0.00% | 1 189 725 | 9 168 | 130.00 | +0.39% | 69 373 | 534 | ||||||
DEUTSCHE TELEKOM | 368.20 | +1.49% | 221 124 | 598 | ||||||||||
PLG LOBKOWICZ | 168.50 | +1.02% | 28 475 | 169 | 170.00 | +1.19% | 137 651 | 812 | ||||||
NOKIA CORP. | 181.90 | +0.49% | 150 509 | 826 | ||||||||||
TESLA KARLÍN | 340.00 | +13.33% | 287 110 | 830 | ||||||||||
FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
PFNONWOVENS | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
STOCK | 88.95 | +0.40% | 801 596 | 8 995 | 90.20 | +1.12% | 242 994 | 2 690 | ||||||
|