The Prague Stock Exchange and RM-System - daily results dne 24.11.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2015  27.11.2015  26.11.2015  25.11.2015 24.11.2015

The Prague Sotck Exchange and RM-System - daily results - 24.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	809.00	0.00%	3 236	4	814.00	0.00%	8 140	10
RMS MEZZANINE	0.83	+1.22%	4 330	5 217	0.90	0.00%	0	0
PLG LOBKOWICZ	203.00	+0.25%	10 150	50	204.00	+0.49%	88 937	435
EB GLD IC2	2 726.00	+0.18%	19 082	7
EB DAX TL10	524.20	-8.88%	48 462	90
BRENT CRUDE OIL	58.00	+1.58%	116 200	2 000
E4U	95.00	-2.06%	130 379	1 360	98.90	-1.10%	19 695	205
EB O2CR BC01	1 010.00	+1.21%	202 000	200
J&T BANKA 10% PERP	101.00	-2.88%	505 000	5
NWR	0.12	-7.69%	654 929	5 489 978	0.20	0.00%	128	640
EB WTI BC8	1 061.00	+2.71%	840 312	792
FORTUNA	82.40	-0.36%	894 025	10 913	82.70	-0.83%	419 730	5 092
ST.DLUHOP. 3,75/20	93.00	0.00%	1 190 208	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 209 287	120	10 000.00	0.00%	0	0
STOCK	66.55	-2.85%	1 583 663	23 705	66.80	-2.76%	240 837	3 561
CETIN	171.50	+0.29%	2 263 845	13 235	171.00	+0.11%	31 796	186
ST.DLUHOP. VAR/20	98.65	0.00%	3 020 903	300	10 000.00	0.00%	0	0
UNIPETROL	152.80	+2.76%	3 233 716	21 253	152.30	+2.84%	481 830	3 174
ST.DLUHOP. 1,50/19	100.05	0.00%	3 506 333	330	10 000.00	0.00%	0	0
CETV	54.60	-2.15%	4 277 454	79 079	54.40	-1.81%	1 435 230	26 548
‹‹ First 60     Next 20 ›