The Prague Stock Exchange and RM-System - daily results dne 24.11.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||
RMS MEZZANINE | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||
EB GLD IC2 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||
EB DAX TL10 | 524.20 | -8.88% | 48 462 | 90 | ||||||||
BRENT CRUDE OIL | 58.00 | +1.58% | 116 200 | 2 000 | ||||||||
E4U | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||
EB O2CR BC01 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||
J&T BANKA 10% PERP | 101.00 | -2.88% | 505 000 | 5 | ||||||||
NWR | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||
EB WTI BC8 | 1 061.00 | +2.71% | 840 312 | 792 | ||||||||
FORTUNA | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 190 208 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 209 287 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||
CETIN | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 020 903 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 | ||||
CPI 5,10/21 | 100.25 | -1.72% | 4 609 273 | 4 500 000 | ||||||||
PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||
J&T BK II 9% PERP | 101.83 | 0.00% | 13 834 600 | 136 | ||||||||
PFNONWOVENS | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||
VIG | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||
ERSTE GROUP BANK A | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 650 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 61 466 700 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 63 646 100 | 21 | ||||||||
O2 C.R. | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 106 663 710 | 105 925 | ||||||||
ČEZ | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | ||||
KOMERČNÍ BANKA | 5 030.00 | -1.47% | 173 290 213 | 34 389 | 5 053.00 | -1.06% | 4 838 757 | 957 | ||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 402 840 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 507 979 416 | 50 470 | 10 000.00 | 0.00% | 0 | 0 |