The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||
| ČEZ | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||
| DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||
| E4U | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||
| EXXON MOBIL CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||
| FIXED.ZONE | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 114.00 | +14.00% | 15 600 | 140 | ||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||
| KOMERČNÍ BANKA | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||
