The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
| EB SAP TL01 | 98.74 | -6.34% | 10 500 | 100 | ||||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| EB SAP TS03 | 101.27 | +7.29% | 14 387 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||||
| EB S&P 500 TS02 | 89.50 | +6.23% | 26 850 | 300 | ||||||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 33 720 | 300 | 115.00 | 0.00% | 0 | 0 | ||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| EMAN | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| SHELL | 500.00 | +4.11% | 103 719 | 207 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
| ||||||||||||||
