The Prague Stock Exchange and RM-System - daily results dne 24.11.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
| SAVARIN 0,00/26 | 75.62 | +0.05% | 151 240 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| FACC | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||||
| TRIGEMA REF5,10/25 | 98.00 | 0.00% | 408 943 | 8 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 100 969 | 10 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| TMR | 795.00 | +1.92% | 19 875 | 25 | ||||||||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 549 505 | 55 | ||||||||||
| CTP | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| EB SAP TL01 | 98.74 | -6.34% | 10 500 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||||
| EB SAP TS03 | 101.27 | +7.29% | 14 387 | 150 | ||||||||||
| J&T BK 6,50% PERP | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
| NOKIA CORP. | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
