Top number of shares per day, The Prague Stock Exchange dne 24.11.2021
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 756 420 | 24 136 017 | ||||||||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||||
| KOMERČNÍ BANKA | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||||
| ČEZ | 728.00 | +0.41% | 108 809 087 | 149 052 | 731.00 | +0.76% | 13 402 733 | 18 355 | ||||||
| AVAST | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.41% | 43 441 423 | 43 395 | 996.00 | -0.10% | 503 057 | 502 | ||||||
| COLT CZ GROUP SE | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| O2 C.R. | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||||
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| KOFOLA CS | 314.00 | +1.29% | 3 275 161 | 10 575 | 313.00 | -0.31% | 679 460 | 2 182 | ||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 292.00 | +4.90% | 981 837 | 3 392 | 290.00 | +3.94% | 86 143 | 300 | ||||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| MOL | 177.60 | +2.96% | 266 832 | 1 503 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 12 928 500 | 1 296 | ||||||||||
| EB AVAST BC02 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| ||||||||||||||
