The Prague Stock Exchange and RM-System - daily results dne 24.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	51.23	-24.33%	943 131	17 044
ENERGOAQUA	2 600.00	-23.53%	80 600	31	2 620.00	-18.13%	39 300	15
RMS MEZZANINE	1.84	-15.60%	7 728	4 200	2.00	0.00%	0	0
EB RBI TS02	8.33	-14.56%	0	0
EB VOLKSWAGEN TL05	117.29	-12.03%	0	0
JUVENTUS F.C.	16.26	-10.66%	4 878	300
EB BMW TL04	59.03	-8.88%	0	0
EB USDCZK TS15	14.33	-8.55%	0	0
EB LUFTHANSA TL03	9.32	-8.18%	19 200	2 000
EB SAP TL01	98.74	-6.34%	10 500	100
EB DAX TL17	1 007.23	-5.84%	0	0
EB INFINEON TL04	54.12	-5.75%	0	0
EB VOW TL04	265.17	-5.66%	0	0
EB DAIMLER TL04	124.32	-5.62%	0	0
EB DBK TS03	13.89	-4.93%	0	0
EB ADIDAS TL01	367.40	-4.54%	0	0
EB INFINEON TL03	74.64	-4.21%	0	0
EB BMW TL03	140.21	-3.89%	0	0
EB DAX TL16	1 579.77	-3.77%	0	0
EB CBK TL04	6.92	-3.62%	0	0
‹‹ First 60     Next 20 ›