The Prague Stock Exchange and RM-System - daily results dne 24.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	20.93	+38.61%	0	0
EB INFINEON TS05	13.51	+33.10%	0	0
EB DAX TS16	568.17	+12.74%	0	0
EB SAP TS03	101.27	+7.29%	14 387	150
EB VOLKSWAGEN TS06	257.21	+6.83%	0	0
EB MONET TS03	5.79	+6.43%	0	0
EB S&P 500 TS02	89.50	+6.23%	26 850	300
EB KOM TL10	34.85	+5.77%	0	0
EB CBK TS05	5.15	+5.75%	0	0
EB ADIDAS TS05	354.57	+5.40%	0	0
DEUTSCHE BANK AG	292.00	+4.90%	981 837	3 392	290.00	+3.94%	86 143	300
EB HENKEL TS01	70.44	+4.56%	0	0
EB DBK TL08	15.98	+4.38%	0	0
SHELL	500.00	+4.11%	103 719	207
EB NG TL02	54.92	+3.88%	0	0
EB KOM TL09	51.36	+3.84%	0	0
EB DBK TL07	19.77	+3.51%	0	0
EB RBI TL03	49.41	+3.07%	0	0
EB GOLD TS10	809.58	+3.03%	0	0
MOL	177.60	+2.96%	266 832	1 503
‹‹ First 60     Next 20 ›