The Prague Stock Exchange and RM-System - daily results dne 24.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2021  29.11.2021  26.11.2021  25.11.2021 24.11.2021

The Prague Sotck Exchange and RM-System - daily results - 24.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	108.00	0.00%	0	0	114.00	+14.00%	15 600	140
FIXED.ZONE	354.00	+1.72%	247 800	700	380.00	+11.76%	1 134 504	3 066
METROSTAV					1 000.00	+7.52%	120 870	125
DEUTSCHE BANK AG	292.00	+4.90%	981 837	3 392	290.00	+3.94%	86 143	300
EMAN	147.00	+0.68%	73 500	500	150.00	+3.44%	189 314	1 249
COLT CZ GROUP SE	528.00	+2.33%	21 480 606	41 015	534.00	+2.69%	1 319 428	2 501
ŠMERAL BRNO					210.00	+1.94%	15 960	76
MCDONALDS CORP.					5 810.00	+1.39%	0	0
PILULKA LÉKÁRNY	1 640.00	-0.61%	656 000	400	1 650.00	+0.91%	18 200	11
ČEZ	728.00	+0.41%	108 809 087	149 052	731.00	+0.76%	13 402 733	18 355
VIG	642.50	-0.62%	2 054 727	3 187	646.00	+0.62%	0	0
AVAST	181.90	+0.89%	21 026 574	116 126	180.50	+0.38%	1 990 895	11 056
KOMERČNÍ BANKA	879.00	+0.46%	131 959 392	149 771	880.00	+0.23%	2 164 053	2 452
APPLE INC.					3 550.50	+0.04%	71 010	20
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›