Hi price, The Prague Stock Exchange dne 24.2.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 41.58 | +1 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 60.03 | +998.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
AGROPODNIK DVORCE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
STATUS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 62.50 | 0.00% | 63 | 1 | ||||||||||
IMO CHOMUTOV | 66.00 | -4 720.00% | 1 584 | 24 | ||||||||||
VUCHZ | 66.00 | -4 720.00% | 1 188 | 18 | ||||||||||
POTIS | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 71.28 | -1 000.00% | 7 342 | 103 | ||||||||||
SLUVIS PRAHA | 75.00 | +689.00% | 750 | 10 | ||||||||||
AGROSLUŽBY KAPLICE | 77.32 | -999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 79.39 | +998.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 81.18 | +1 000.00% | 37 505 | 462 | ||||||||||
PERFEKTA | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 87.32 | +998.00% | 2 532 | 29 | ||||||||||
ELPLAST | 89.30 | -999.00% | 3 840 | 43 | ||||||||||
AGROVYSOČINA | 91.00 | -267.00% | 273 | 3 | ||||||||||
|