Hi price, The Prague Stock Exchange dne 24.2.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 40 200.00 | +441.00% | 442 200 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 640.00 | +1 000.00% | 34 290 960 | 2 514 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | -92.00% | 1 958 100 | 183 | ||||||||||
| ČOKOLÁDOVNY | 10 250.00 | -191.00% | 5 617 000 | 548 | ||||||||||
| HOTEL PALACE M.L. | 10 000.00 | -605.00% | 10 000 | 1 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 1 351 500 | 159 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 400.00 | +120.00% | 2 553 600 | 304 | ||||||||||
| IP BANKA | 7 995.00 | +914.00% | 4 868 955 | 609 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 950.00 | 0.00% | 2 226 000 | 280 | ||||||||||
| PRAŽSKÉ PIVOVARY | 7 265.00 | +999.00% | 0 | 0 | ||||||||||
| CUTISIN | 6 500.00 | 0.00% | 3 809 000 | 586 | ||||||||||
| ČECHOFRACHT | 6 465.00 | +994.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 380.00 | +1 000.00% | 0 | 0 | ||||||||||
| RAKO | 6 080.00 | +994.00% | 3 112 960 | 512 | ||||||||||
| BVV BRNO | 5 985.00 | +991.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 5 805.00 | +994.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 555.00 | +1 000.00% | 7 915 875 | 1 425 | ||||||||||
| FATRA | 4 810.00 | +994.00% | 17 200 560 | 3 576 | ||||||||||
| METALIMEX | 4 540.00 | +992.00% | 99 880 | 22 | ||||||||||
| ||||||||||||||
