Top number of shares per day, The Prague Stock Exchange dne 24.2.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 811.00 | -998.00% | 11 744 091 | 14 481 | ||||||||||
| ČEZ | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
| ZBROJOVKA VSETÍN | 659.00 | +983.00% | 4 734 256 | 7 184 | ||||||||||
| AERO HOLDING | 280.00 | +980.00% | 1 769 600 | 6 320 | ||||||||||
| ŠKODA | 770.00 | -375.00% | 3 818 430 | 4 959 | ||||||||||
| GEOTEST BRNO | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| IPS SKANSKA | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 030.00 | +300.00% | 4 011 850 | 3 895 | ||||||||||
| FATRA | 4 810.00 | +994.00% | 17 200 560 | 3 576 | ||||||||||
| ČKD PRAHA HOLDING | 450.00 | -1 000.00% | 1 462 050 | 3 249 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 1 696 750 | 3 085 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 610.00 | +166.00% | 1 790 350 | 2 935 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | +29.00% | 4 822 200 | 2 820 | ||||||||||
| ČESKÝ HOLDING | 1 350.00 | +800.00% | 3 566 700 | 2 642 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 330.00 | +991.00% | 3 511 200 | 2 640 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 640.00 | +1 000.00% | 34 290 960 | 2 514 | ||||||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -278.00% | 2 896 280 | 2 374 | ||||||||||
| TATRA | 660.00 | +107.00% | 1 415 700 | 2 145 | ||||||||||
| ZETOR | 399.00 | -25.00% | 703 038 | 1 762 | ||||||||||
| SEVEROČES.TEPLÁRNY | 599.00 | +890.00% | 1 038 067 | 1 733 | ||||||||||
| ||||||||||||||
