The Prague Stock Exchange and RM-System - daily results dne 24.2.1994
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTIA | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
INTERSIGMA | 1 125.00 | +5 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
OSEVA UNI | 843.00 | +5 000.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 505.00 | +4 985.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
KOVOBEL | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
KRÁLOVOPOLSKÁ | 451.00 | +1 000.00% | 19 844 | 44 | ||||||||||
KUNZ HRANICE | 363.00 | +1 000.00% | 69 333 | 191 | ||||||||||
PRECIOSA-LUSTRY | 1 430.00 | +1 000.00% | 15 730 | 11 | ||||||||||
INTERHOT.PARKHOTEL | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 605.00 | +1 000.00% | 23 595 | 39 | ||||||||||
CHABAŘOVICKÉ STR. | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
CHEPOS BRNO | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 242.00 | +1 000.00% | 4 356 | 18 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 630.00 | +1 000.00% | 105 270 | 29 | ||||||||||
|