Top volume, The Prague Stock Exchange dne 24.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | +468.00% | 32 123 910 | 26 117 | ||||||||||
| HARV.SPOL.FINANČNÍ | 598.00 | -492.00% | 6 057 740 | 10 130 | ||||||||||
| HARVARD.PRŮM.HOLD. | 651.00 | -496.00% | 2 939 265 | 4 515 | ||||||||||
| ČEZ | 1 210.00 | -81.00% | 2 519 220 | 2 082 | ||||||||||
| KOMERČNÍ BANKA IF | 512.00 | -172.00% | 2 422 784 | 4 732 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 2 399 040 | 1 666 | ||||||||||
| ČESKÁ SPOŘITELNA | 275.00 | -484.00% | 2 115 575 | 7 693 | ||||||||||
| VODNÍ STAVBY | 1 320.00 | +38.00% | 2 057 880 | 1 559 | ||||||||||
| P.I.F. | 481.00 | +62.00% | 1 970 176 | 4 096 | ||||||||||
| PPF INVEST.HOLDING | 289.00 | +104.00% | 1 248 480 | 4 320 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 965.00 | +16.00% | 1 242 335 | 419 | ||||||||||
| 1.IF ŽIVNOBANKA | 526.00 | +115.00% | 1 209 274 | 2 299 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 440.00 | +212.00% | 1 036 800 | 720 | ||||||||||
| ŠKODA | 565.00 | +89.00% | 761 055 | 1 347 | ||||||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 753 200 | 1 076 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 427.00 | -92.00% | 579 439 | 1 357 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 435.00 | -497.00% | 566 775 | 165 | ||||||||||
| SG - INDUSTRY | 304.00 | -500.00% | 564 832 | 1 858 | ||||||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -178.00% | 528 000 | 480 | ||||||||||
| ||||||||||||||
