The Prague Stock Exchange and RM-System - daily results dne 24.2.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ESPLANADE | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 740.00 | -133.00% | 740 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 450.00 | -217.00% | 450 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 720 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 424.00 | +495.00% | 424 | 1 | ||||||||||
ST.DLUHOP.14,6/97 | 107.00 | -92.00% | 12 091 | 1 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 350.00 | +28.00% | 350 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||||
MASSAG | 789.00 | -493.00% | 1 578 | 2 | ||||||||||
METALIMEX | 2 750.00 | -107.00% | 5 500 | 2 | ||||||||||
NEALKO OLOMOUC | 859.00 | -497.00% | 1 718 | 2 | ||||||||||
POTRAVINY CENTRUM | 100.00 | -307.00% | 200 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 1 700.00 | -87.00% | 3 400 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 345.00 | -142.00% | 690 | 2 | ||||||||||
ČEZ 14 3/8 /01 | 107.81 | 0.00% | 21 834 | 2 | ||||||||||
ČEZ 16,5/98 | 107.30 | -64.00% | 35 573 | 3 | ||||||||||
BASK | 1 360.00 | -144.00% | 4 080 | 3 | ||||||||||
BOHEMIA SEKT | 1 790.00 | -55.00% | 5 370 | 3 | ||||||||||
IMPERIAL K. VARY | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
|