Lo price, RM System dne 24.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| C.A.S. 2 HOLDING | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| TOSTA | 5.00 | +3.33% | 177 | 38 | ||||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
| LUKRATIV | 8.20 | -0.60% | 3 444 | 420 | ||||||||||
| TTP ELITEX | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -1.03% | 2 279 | 216 | ||||||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.30 | -3.52% | 221 | 18 | ||||||
| CREDIT SUISSE | 14.40 | -0.93% | 26 164 | 1 760 | ||||||||||
| LINETA | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
| ČSAD KYJOV | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| JAS-JESNICKÁ STROJ | 27.00 | 0.00% | 0 | 0 | 17.60 | -2.76% | 387 | 22 | ||||||
| INTERSIGMA | 18.00 | -0.93% | 180 | 10 | ||||||||||
| K.S.I.O.-1.PF | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| SIGMA BRNO | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| ŘEMPO | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 360 | 18 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | -2.56% | 402 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| TELTRAS | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| ZLATÝ UPF | 22.00 | +3.59% | 17 300 | 800 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| LADA | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
| PRO INVEST | 25.00 | -2.18% | 4 966 | 188 | ||||||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| ČKD ELTECHNIKA | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 26.00 | -3.70% | 1 300 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +6.64% | 2 985 | 117 | ||||||||||
| CHRONOTECHNA | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
| MLÝNY ČERČANY | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.00 | -1.75% | 3 412 | 124 | ||||||||||
| SPECIÁL INVEST | 28.00 | +9.03% | 2 184 | 78 | ||||||||||
| MASOSPOL PÍSNICE | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
| ZEMAP-INVEST | 29.00 | +0.71% | 4 706 | 160 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 29.00 | -1.17% | 1 204 | 42 | ||||||
| AREMS TŘEBOŇ | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
| BSH HOLICE | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 30.10 | -1.31% | 241 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| ||||||||||||||
