The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
| HOTEL PALACE OVA | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
| STAROROL.PORCELÁN | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 80.00 | 0.00% | 80 | 1 | ||||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| PEKÁRNA ŽATEC | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| PEKÁRNA LIBEREC | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| SKALIČAN | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
| MILPA PARDUBICE | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
| ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| IMPERIAL K. VARY | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| TOSTA | 5.00 | +3.33% | 177 | 38 | ||||||||||
| INTERSIGMA | 18.00 | -0.93% | 180 | 10 | ||||||||||
| ZZN SEMILY | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| FOSFA | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | -1.51% | 195 | 6 | ||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
| FIRN | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.30 | -3.52% | 221 | 18 | ||||||
| MORSLEZS. PIVOVARY | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
| ČSAD KYJOV | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| MERKURIA | 48.00 | -4.00% | 240 | 5 | ||||||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 30.10 | -1.31% | 241 | 8 | ||||||
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | 0.00% | 0 | 0 | 36.00 | +2.85% | 252 | 7 | ||||||
| PIVOV.A SOD.SVIT. | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| CUKROVAR VRBÁTKY | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| RAŠELINA | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
| CINEMART | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| TTP ELITEX | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| GUMOKOV | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
| DŮM MÓDY | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
| IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
| ||||||||||||||
