The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
| STATKY BĚLOTÍN | 123.00 | -4.65% | 123 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| ZÁPADOKÁMEN | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| POLYTECHNA | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| AGRODAT | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| ZEM. VÝKUP | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| ALMET | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| MYKANA | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 119 | 3 | -4.87% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -3.29% | 576 | 3 | 220.00 | -3.64% | 5 720 | 26 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | -1.56% | 1 004 | 4 | +2.04% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.20 | 0.00% | 629 | 4 | +0.43% | 0 | ||||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
| ČSAD BŘECLAV | 28.00 | -4.53% | 112 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| KOVOPOL | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
| TRIOLA | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 125.01 | +0.08% | 500 | 4 | -4.17% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | -4.69% | 1 056 | 4 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
| KOVOLIT MODŘICE | 87.02 | -3.33% | 348 | 4 | +2.69% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | -2.54% | 575 | 5 | 110.00 | -6.77% | 2 200 | 20 | ||||||
| SEVAC | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 51 449 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 034.00 | -1.52% | 5 170 | 5 | 1 016.00 | -3.69% | 5 080 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| LUHOV | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||||
| TONASO | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | -3.15% | 346 | 5 | -9.89% | 0 | ||||||||
| HMO LOGISTIKA OL | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| JABLONEX | 405.00 | +2.27% | 2 025 | 5 | 401.00 | +2.88% | 16 026 | 40 | ||||||
| INTERHOTEL VORONĚŽ | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
