The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| SLÉVÁRNA KUŘIM | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
| KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| HOTEL PALACE OVA | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
| MITOP MIMOŇ | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| PRAGOFOND IF | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| STAV.POD.PÍSEK | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| FINANCE ENG.-2.PF | 14.25 | -5.00% | 5 700 | 400 | -5.66% | 0 | ||||||||
| POLOVODIČE PRAHA | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ECOTRADE | 34.20 | -5.00% | 616 | 18 | -9.52% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| FERROMET PRAHA | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
| KOVOTERM | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| VALAŠ.LESOT.MELIOR | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| AROMA PRAHA | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| CHEMONT BRNO | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| METRA BLANSKO | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| KOSMOS ČÁSLAV | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| ZZN POLABÍ | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| VAN LEER OBALY | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
| ROTEXTILE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TOS RAKOVNÍK | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| LESOSTAVBY ŠUMPERK | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 23.94 | -5.00% | 0 | 0 | -7.59% | 0 | ||||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| LESY SPÁL.POŘÍČÍ | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| ČSAD ÚAN PRAHA | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| AREÁL ŘEPY | 68.40 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| OBNOVA BRNO | 80.75 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| TIBA | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| CUKROVAR A RAFIN. | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| ||||||||||||||
