The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| SČC | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| AROMKA BRNO | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| LES. SPOL.BUČOVICE | 27.30 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KIF MOST | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| NAREX ČESKÁ LÍPA | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| VOD.A KAN.JABLONNÉ | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | +5.00% | 0 | 0 | +4.66% | 0 | ||||||||
| BOHEMIA VIDEO ART | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
| DESNÁ | 36.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| VUCHZ | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| VÍNO BZENEC | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| GRAFIT | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
| TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| FTL PROSTĚJOV | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| SBĚR. SUROV. BRNO | 73.50 | +5.00% | 588 | 8 | -1.35% | 0 | ||||||||
| KAVOZ | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| INOV.CENTR.VÚK | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
| GEOTEST SLATINA | 62.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 33.83 | +4.99% | 981 | 29 | -4.87% | 0 | ||||||||
| STAVOSTROJ | 58.85 | +4.99% | 0 | 0 | -6.08% | 0 | ||||||||
| OBALEX ZNOJMO | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| PBS BRNO DIZ | 85.57 | +4.99% | 17 114 | 200 | 80.00 | +5.44% | 2 706 | 35 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 123.13 | +4.99% | 0 | 0 | +3.15% | 0 | ||||||||
| ZRUP PŘÍBRAM | 46.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| ŽPSV UH. OSTROH | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
| HMZ | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
| STUHA | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| HARV.RŮST.II PF | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| SAMKA | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| LANAREST BRNO | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| ASTRA SERVIS | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
