The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | -27.38% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | 0.00% | 0 | 0 | -14.06% | 0 | ||||||||
| OBALEX ZNOJMO | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| TESLA STRAŠNICE | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INTEX | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -11.58% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 44.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEED LYSÁ N.L. | -10.00% | 0 | ||||||||||||
| PANAV | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
| MLÝNY ČERČANY | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | -4.69% | 1 056 | 4 | -10.00% | 0 | ||||||||
| PRAGOIMEX | -10.00% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY TÁBOR | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| MORAGRO PROSTĚJOV | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| KB LIKÉR | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| GALEKO | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| DERMACOL | 116.95 | -4.99% | 0 | 0 | 127.00 | -9.92% | 2 413 | 19 | ||||||
| ROUDNIC.STROJ.A SL | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| NATE CHOTĚBOŘ | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 69.10 | -3.15% | 346 | 5 | -9.89% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PARKHOTEL GOLF ML | 201.00 | -4.73% | 0 | 0 | -9.86% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 66.18 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| HIKOR PÍSEK | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 56.92 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| SÁZAVAN | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| OD PRIOR ZLÍN | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| SEVEROPROJEKT | 147.04 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
| TZP | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| IFPM BRNO | 122.00 | -9.62% | 4 392 | 36 | ||||||||||
| ||||||||||||||
