The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
CUKROVAR HODONÍN | +66.66% | 0 | ||||||||||||
EGO | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
MORAVSKOČESKÝ IF | +59.40% | 0 | ||||||||||||
DOM.POTŘ.UNI PLZEŇ | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
POTRAVINY CENTRUM | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
IF SKPM | +22.89% | 0 | ||||||||||||
DEZA | +20.67% | 0 | ||||||||||||
KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
ČESKÉ CUKROVARY | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
AGROMA OSTRAVA | +17.84% | 0 | ||||||||||||
PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 0 | 0 | +15.18% | 0 | ||||||||
PRÁCE A PODNIK.IF | +14.90% | 0 | ||||||||||||
BENAR | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
ČKD POLYSERVIS | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
INTERHOTEL OLYMPIK | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
SIGMIA IF | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
DOSTA DOP.STAV.UH | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
USIP STUDIO AIP | 37.04 | -4.97% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EGÚ PRAHA | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
STROJIMPORT | +9.97% | 0 | ||||||||||||
CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
SANATORIUM MŠENÉ | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
PLZEŇ.PROJ.ATELIÉR | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
LEDEČSKÝ IF | +9.80% | 0 | ||||||||||||
ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
ZVVZ | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
VÝBĚROVÁ INVESTIČ | +9.76% | 0 | ||||||||||||
ŠUMPER.PR.VOD.SP. | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
IF KIP | +9.70% | 0 | ||||||||||||
ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
GEOINDUSTRIA | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
HOTEL IMPERIAL | 85.34 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN OPAVA | 28.05 | -4.97% | 0 | 0 | +9.52% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
STAVEBNÍ P.TEPLICE | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
|