The Prague Stock Exchange and RM-System - daily results dne 24.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2000 29.2.2000 28.2.2000 25.2.2000 24.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 74.40 | +16.25% | 2 232 | 30 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 229.90 | +13.53% | 22 168 | 100 | ||||||||||
| KORINT LIBEREC | 19.20 | +12.94% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 451.00 | +12.75% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
| POLIČSKÉ STROJÍRNY | 44.80 | +12.28% | 1 704 | 41 | ||||||||||
| VODHOSP.SPOL.VRCH. | 199.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 290.00 | +11.11% | 0 | 0 | ||||||||||
| BIOCEL | 304.30 | +10.21% | 30 430 | 100 | 315.00 | +10.29% | 25 023 | 81 | ||||||
| BALNEA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 123.20 | +10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 94.60 | +10.00% | 9 460 | 100 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 171.60 | +10.00% | 40 952 | 246 | ||||||||||
| GEOTEST BRNO | 331.10 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 173.70 | +10.00% | 26 666 | 14 | ||||||||||
| VÚOSO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
