The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -0.30% | 79 906 | 613 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
| AVIA | 25.20 | -4.90% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | -9.43% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 459.00 | +7.89% | 1 377 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.07% | 2 000 | 4 | ||||||||||
| BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 845.30 | +16.08% | 0 | 0 | ||||||||||
| ||||||||||||||
