Lo price, RM System dne 24.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.30 | +8.33% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | +8.92% | 677 | 111 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
SG - INDUSTRY | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
STROJPLAST | 18.30 | +9.58% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.30 | +9.95% | 0 | 0 | ||||||||||
AVIA | 25.20 | -4.90% | 0 | 0 | ||||||||||
TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.80 | -8.42% | 0 | 0 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
VLNAP | 43.00 | -0.23% | 6 020 | 140 | ||||||||||
CONSUS IF | 48.00 | +0.62% | 2 304 | 48 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 52.40 | +9.85% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|