Top number of shares per day, The Prague Stock Exchange dne 24.2.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| O2 C.R. | 291.50 | -0.78% | 46 993 213 | 161 573 | 288.10 | +0.17% | 570 050 | 1 944 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 323 205 333 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 163.00 | -0.41% | 94 625 862 | 43 745 | 2 153.10 | -0.44% | 1 043 935 | 485 | ||||||
| ČESKÉ RADIOKOMUN. | 198.15 | -0.45% | 4 254 780 | 21 337 | 200.10 | -0.29% | 290 616 | 1 424 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 183 400 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 216 862 600 | 20 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 149 342 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 168 025 000 | 15 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 138 069 297 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 560 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 987.00 | +0.15% | 3 777 095 | 1 905 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 331 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 700.00 | -2.12% | 66 600 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | -0.53% | 18 004 | 4 | 4 500.00 | -0.29% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | -4.89% | 8 084 | 2 | 4 242.50 | +0.10% | 76 386 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
| ||||||||||||||
