Top number of shares per day, RM System dne 24.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2003  27.2.2003  26.2.2003  25.2.2003 24.2.2003

The Prague Sotck Exchange and RM-System - daily results - 24.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	91.30	-0.76%	16 558 208	163 983
UNIPETROL	41.52	+0.90%	19 661 471	472 560	41.40	+1.71%	904 890	21 859
ČEZ	89.45	-0.99%	29 592 287	329 387	89.20	-0.55%	966 282	10 741
MEOPTA PŘEROV	100.00	0.00%	0	0	96.80	-0.10%	617 413	6 180
SG - INDUSTRY					11.30	-5.83%	36 764	3 126
APOLLÓN HOLDING	90.25	0.00%	0	0	86.10	+4.23%	171 228	1 969
O2 C.R.	291.50	-0.78%	46 993 213	161 573	288.10	+0.17%	570 050	1 944
ČESKÉ RADIOKOMUN.	198.15	-0.45%	4 254 780	21 337	200.10	-0.29%	290 616	1 424
VÍTKOVICE					8.30	+1.21%	7 467	900
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	+0.97%	41 528	664
AKRO OPF GLOBAL.					130.00	-0.30%	79 906	613
KOMERČNÍ BANKA	2 163.00	-0.41%	94 625 862	43 745	2 153.10	-0.44%	1 043 935	485
ŽĎAS	249.00	0.00%	0	0	276.60	+4.65%	97 080	352
OKD	107.20	0.00%	0	0	139.00	0.00%	37 698	274
AKRO OPF PROG.SPOL					92.00	0.00%	23 503	250
VLNAP					43.00	-0.23%	6 020	140
ALIACHEM	7.40	0.00%	0	0	7.50	-6.25%	840	112
DKF HOLDING					6.10	+8.92%	677	111
ČMD	57.10	0.00%	0	0	77.40	-3.73%	7 670	97
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	550.00	+8.03%	52 400	95
‹‹ First 60     Next 20 ›