The Prague Stock Exchange and RM-System - daily results dne 24.2.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2003  27.2.2003  26.2.2003  25.2.2003 24.2.2003

The Prague Sotck Exchange and RM-System - daily results - 24.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					845.30	+16.08%	0	0
BIOPHARM VÚBVL					1 045.00	+10.00%	0	0
ČKD HRONOV					214.50	+10.00%	0	0
ČKD KUTNÁ HORA					286.00	+10.00%	0	0
JUTA	1 664.00	+4.98%	0	0	2 200.00	+10.00%	0	0
MOTORPAL					271.70	+10.00%	0	0
MJM LITOVEL					661.10	+10.00%	0	0
VOD.A KAN.HR.KRÁL.					212.40	+9.99%	0	0
VOD.A KAN.TRUTNOV					126.60	+9.99%	0	0
KRKONOŠSKÉ VÁPENKY					715.20	+9.99%	0	0
LÁZNĚ TEPLICE N.B.					619.40	+9.99%	0	0
LESOSTAVBY ŠUMPERK					24.30	+9.95%	0	0
STAROROL.PORCELÁN					172.40	+9.94%	0	0
ČSKD - INTRANS					107.40	+9.92%	0	0
MSA					225.30	+9.90%	901	4
ČESKOMORAVSKÁ INV.					52.40	+9.85%	0	0
STROJPLAST					18.30	+9.58%	0	0
DKF HOLDING					6.10	+8.92%	677	111
ČESKÁ SPR.NEMOVIT.					1.30	+8.33%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 751.10	+8.26%	0	0
‹‹ First 60     Next 20 ›