The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||
| ČEZ | 845.80 | +0.71% | 673 754 141 | 799 179 | 845.00 | +0.71% | 3 188 549 | 3 782 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 3,50/08 | 103.30 | -1.15% | 618 108 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.10 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 477.00 | -0.26% | 201 421 697 | 57 810 | 3 447.50 | -0.40% | 178 197 | 51 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | ||||
| PARAMO | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||
| PHILIP MORRIS ČR A | 17 996.00 | -2.13% | 287 810 923 | 15 915 | 18 202.80 | -0.83% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.20 | -3.88% | 0 | 0 | ||||
| SPOLANA | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||
| SPOLEK CH.HUT.VÝR. | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 802 253 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 1 170 550 332 | 117 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 210 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 1 693 407 292 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 61 864 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 53 098 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 135 068 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 60 103 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 194 684 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||
| UNIPETROL | 284.60 | +0.78% | 197 931 771 | 697 656 | 283.20 | +1.14% | 307 419 | 1 086 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 353.10 | +0.01% | 0 | 0 | ||||
| VET ASSETS | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||
