The Prague Stock Exchange and RM-System - daily results dne 24.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2006  1.3.2006  28.2.2006  27.2.2006 24.2.2006

The Prague Sotck Exchange and RM-System - daily results - 24.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 817.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 474.50	0.00%	0	0
SČ PLYNÁRENSKÁ	5 885.00	0.00%	0	0	5 500.10	0.00%	0	0
SETUZA	630.00	0.00%	0	0	636.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 810.00	+0.39%	385 530	213	1 791.00	-0.61%	148 653	83
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	0	0	5 058.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.20	-3.88%	0	0
SPOLANA	170.00	0.00%	17 000	100	161.50	+0.31%	16 766	104
SPOLEK CH.HUT.VÝR.	321.00	-2.13%	24 075	75	320.10	+0.97%	36 171	113
ST.DLUHOP. 2,30/08	100.00	0.00%	802 253 056	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 170 550 332	117 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	210 741 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	1 693 407 292	166 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	61 864 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	53 098 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	135 068 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 103 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	194 684 583	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›