The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | +6.93% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 711.00 | 0.00% | 67 775 | 25 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 694 | 34 | ||||||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 427.00 | +3.26% | 159 729 880 | 111 531 | ||||||||||
| CPI FIM | 2 350.00 | +5.24% | 423 782 679 | 183 133 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.10 | +3.67% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | -9.09% | 27 600 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
