The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 64.20 | 0.00% | 514 | 8 | ||||||||||
| TATRA | 114.10 | +0.79% | 799 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| ŽĎAS | 570.30 | 0.00% | 5 703 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.10 | -9.97% | 5 847 | 30 | ||||||||||
| METROSTAV | 634.00 | -9.42% | 7 608 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 694 | 34 | ||||||||||
| PARAMO | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| SPOLANA | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||||
| UNITED ENERGY | 137.00 | +1.48% | 19 317 | 141 | ||||||||||
| VET ASSETS | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | -9.09% | 27 600 | 40 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.80 | 0.00% | 28 310 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
| SČ ENERGETIKA | 3 130.00 | -0.47% | 43 820 | 14 | ||||||||||
| ARCELORMITTAL | 2 711.00 | 0.00% | 67 775 | 25 | ||||||||||
| ||||||||||||||
