The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||||
| TATRA | 114.10 | +0.79% | 799 | 7 | ||||||||||
| ČESKÝ HOLDING | 64.20 | 0.00% | 514 | 8 | ||||||||||
| PARAMO | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||||
| ŽĎAS | 570.30 | 0.00% | 5 703 | 10 | ||||||||||
| METROSTAV | 634.00 | -9.42% | 7 608 | 12 | ||||||||||
| SČ ENERGETIKA | 3 130.00 | -0.47% | 43 820 | 14 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.80 | 0.00% | 28 310 | 18 | ||||||||||
| ARCELORMITTAL | 2 711.00 | 0.00% | 67 775 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.10 | -9.97% | 5 847 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 694 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | -9.09% | 27 600 | 40 | ||||||||||
| KOMERČNÍ BANKA | 3 477.00 | -0.26% | 201 421 697 | 57 810 | 3 447.50 | -0.40% | 178 197 | 51 | ||||||
| SEVEROČESKÉ DOLY | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.13% | 156 864 | 94 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
| ||||||||||||||
