The Prague Stock Exchange and RM-System - daily results dne 24.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2006  1.3.2006  28.2.2006  27.2.2006 24.2.2006

The Prague Sotck Exchange and RM-System - daily results - 24.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	321.00	-2.13%	24 075	75	320.10	+0.97%	36 171	113
PHILIP MORRIS ČR A	17 996.00	-2.13%	287 810 923	15 915	18 202.80	-0.83%	0	0
EBSN	1 429.00	-1.58%	39 601 925	27 623
PARAMO	935.10	-1.58%	143 152	151	1 000.00	+1.31%	10 000	10
HZL ČMHB 3,50/08	103.30	-1.15%	618 108	60	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 453.00	-1.09%	129 435 283	89 023
KOMERČNÍ BANKA	3 477.00	-0.26%	201 421 697	57 810	3 447.50	-0.40%	178 197	51
K-T-V INVEST	463.00	0.00%	0	0	420.10	+0.02%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 000.00	0.00%	15 000	15
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 700.00	+4.44%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
VET ASSETS	50.00	0.00%	120 555	2 410	49.00	-5.76%	21 315	435
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	4 500	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 817.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 474.50	0.00%	0	0
‹‹ First 60     Next 20 ›