The Prague Stock Exchange and RM-System - daily results dne 24.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2006  1.3.2006  28.2.2006  27.2.2006 24.2.2006

The Prague Sotck Exchange and RM-System - daily results - 24.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 350.00	+5.24%	423 782 679	183 133
CETV	1 427.00	+3.26%	159 729 880	111 531
ZENTIVA	1 167.00	+1.57%	738 413 757	637 974
O2 C.R.	542.50	+1.50%	625 538 796	1 155 345	545.20	+2.38%	2 829 852	5 194
UNIPETROL	284.60	+0.78%	197 931 771	697 656	283.20	+1.14%	307 419	1 086
ČEZ	845.80	+0.71%	673 754 141	799 179	845.00	+0.71%	3 188 549	3 782
SEVEROČESKÉ DOLY	1 810.00	+0.39%	385 530	213	1 791.00	-0.61%	148 653	83
SČ PLYNÁRENSKÁ	5 885.00	0.00%	0	0	5 500.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.20	-3.88%	0	0
SPOLANA	170.00	0.00%	17 000	100	161.50	+0.31%	16 766	104
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	4 500	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 817.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 474.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 850.00	0.00%	0	0	5 058.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	636.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›