Hi price, The Prague Stock Exchange dne 24.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 046.00 | +6.99% | 28 169 389 | 4 836 | 5 877.50 | +2.22% | 256 581 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 074.00 | +0.94% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 195.00 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 198.00 | -4.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
| ZENTIVA | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| CSS INDEX CERT | 935.50 | -5.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 898.10 | +1.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 865.60 | +0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 740.50 | +1.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 694.20 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
