The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	-5.61%	1 111	110	10.60	+1.92%	1 471	140
KITD, v likvidaci	184.52	0.00%	27 250	150	186.50	0.00%	0	0
AAA AUTO	14.03	-0.71%	30 378	2 180	14.00	+1.44%	420	30
CEETX TL 1200	48.95	-6.32%	46 500	1 000
ECM	287.80	-1.24%	64 889	226	292.00	0.00%	9 344	32
ST.DLUHOP. 4,70/22	95.00	0.00%	203 413	20	10 000.00	0.00%	0	0
VIG	923.60	+0.63%	483 831	525	924.70	-0.03%	46 218	50
CPI FIM	186.49	-1.40%	1 914 832	10 352	184.20	-1.50%	312 701	1 698
ČS 3,50/12	100.00	0.00%	9 149 375	6
PHILIP MORRIS ČR A	10 100.00	-0.49%	10 107 524	998	10 003.00	-1.45%	150 075	15
ST.DLUHOP. 6,55/11	106.00	0.00%	11 084 722	1 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	11 898 660	1 160
ST.DLUHOP. 4,60/18	99.60	0.00%	14 852 522	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 712 009	1 635	10 000.00	0.00%	0	0
PFNONWOVENS	430.00	-1.15%	19 063 014	44 307	430.00	-0.92%	88 366	205
ST.DLUHOP. 4,10/11	101.80	0.00%	21 308 389	2 000	10 000.00	0.00%	0	0
CETV	535.50	+0.70%	32 064 333	59 884	540.00	+3.35%	1 353 278	2 512
ST.DLUHOP. 3,80/15	99.20	0.00%	52 963 889	5 000	10 000.00	0.00%	0	0
UNIPETROL	135.50	+0.59%	56 414 646	417 178	136.90	+0.88%	809 115	5 961
ST.DLUHOP. VAR/16	94.22	0.00%	59 350 133	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›