Top volume, RM System dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
| O2 C.R. | 451.50 | +0.22% | 284 503 922 | 629 995 | 451.00 | +0.89% | 9 670 287 | 21 435 | ||||||
| NWN | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
| NWR | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
| ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -1.22% | 350 886 327 | 95 406 | 3 669.00 | -0.70% | 2 514 334 | 685 | ||||||
| CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
| UNIPETROL | 135.50 | +0.59% | 56 414 646 | 417 178 | 136.90 | +0.88% | 809 115 | 5 961 | ||||||
| ARCELORMITTAL | 3 852.00 | +1.10% | 340 396 | 89 | ||||||||||
| CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| VOLKSWAGEN AG | 1 725.70 | +1.21% | 309 396 | 181 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.49% | 10 107 524 | 998 | 10 003.00 | -1.45% | 150 075 | 15 | ||||||
| PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
| VIG | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
| INTEL CORP. | 393.70 | +1.36% | 41 146 | 107 | ||||||||||
| TATRA | 132.50 | -3.28% | 39 948 | 291 | ||||||||||
| ČESKÁ SPOŘITELNA | 998.00 | +6.40% | 34 236 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | -0.16% | 30 284 | 119 | ||||||||||
| VÍTKOVICE | 395.00 | +1.28% | 16 348 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 210.10 | -11.38% | 12 603 | 60 | ||||||||||
| ||||||||||||||
