The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 48.95 | -6.32% | 46 500 | 1 000 | ||||||||||
| VET ASSETS | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
| ERSTE TL 20,2 | 19.95 | -4.27% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.90 | -2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.41 | -1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 966.10 | -1.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.61 | -1.53% | 0 | 0 | ||||||||||
| HTX TL 1800 | 474.60 | -1.41% | 0 | 0 | ||||||||||
| CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| CEZ TL 500 | 38.60 | -1.25% | 0 | 0 | ||||||||||
| ECM | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -1.22% | 350 886 327 | 95 406 | 3 669.00 | -0.70% | 2 514 334 | 685 | ||||||
| CECE TEL TL 540 | 114.41 | -1.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.71 | -1.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
| CECE OIL TL 500 | 165.40 | -1.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.50 | -1.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.20 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
| INDUSTRY BASKET | 178.03 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
