The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 416.00 | +6.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 155.61 | +2.50% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.70 | +2.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.65 | +1.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.10 | +1.63% | 0 | 0 | ||||||||||
| O2 TL 200 | 255.40 | +1.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 28.89 | +1.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 849.00 | +1.20% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.55 | +1.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 401.90 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.30 | +0.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 304.00 | +0.77% | 0 | 0 | ||||||||||
| CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
| PX TS 1400 | 28.99 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | +0.65% | 0 | 0 | ||||||||||
| VIG | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
| UNIPETROL | 135.50 | +0.59% | 56 414 646 | 417 178 | 136.90 | +0.88% | 809 115 | 5 961 | ||||||
| BRENT TS 151,07 | 176.82 | +0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 081.00 | +0.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 098.00 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
