The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					998.00	+6.40%	34 236	36
BRNĚN.VODÁR.A KAN.					1 060.00	+3.92%	5 300	5
CETV	535.50	+0.70%	32 064 333	59 884	540.00	+3.35%	1 353 278	2 512
CUKROVAR VRBÁTKY					3 100.00	+3.29%	0	0
VET ASSETS	10.10	-5.61%	1 111	110	10.60	+1.92%	1 471	140
LÁZNĚ PODĚBRADY					1 300.10	+1.56%	0	0
AAA AUTO	14.03	-0.71%	30 378	2 180	14.00	+1.44%	420	30
INTEL CORP.					393.70	+1.36%	41 146	107
VÍTKOVICE					395.00	+1.28%	16 348	42
VOLKSWAGEN AG					1 725.70	+1.21%	309 396	181
ARCELORMITTAL					3 852.00	+1.10%	340 396	89
O2 C.R.	451.50	+0.22%	284 503 922	629 995	451.00	+0.89%	9 670 287	21 435
UNIPETROL	135.50	+0.59%	56 414 646	417 178	136.90	+0.88%	809 115	5 961
NWN	178.00	0.00%	190 586 911	1 059 500	178.80	+0.84%	4 433 002	24 611
NWR	178.00	0.00%	190 586 911	1 059 500	178.80	+0.84%	4 433 002	24 611
MCDONALDS CORP.					1 220.00	+0.71%	12 200	10
ERSTE GROUP BANK A	717.50	-0.33%	143 886 440	199 892	726.00	+0.68%	3 487 988	4 827
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	14 852 522	1 400	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›