The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.66 | 0.00% | 4 282 | 559 | 8.00 | 0.00% | 1 456 | 182 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 2 202 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 242.60 | +14.81% | 3 639 | 15 | ||||||||||
| TATRA | 130.20 | -3.34% | 5 468 | 42 | ||||||||||
| ŠMERAL BRNO | 320.00 | -4.47% | 6 400 | 20 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -15.38% | 6 600 | 6 000 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 235.40 | +16.88% | 8 710 | 37 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 002.00 | -0.68% | 21 008 | 3 | ||||||
| ECM | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 24 100 | 100 | ||||||||||
| VIG | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
| MICROSOFT CORP. | 485.80 | -1.17% | 48 575 | 100 | ||||||||||
| NOKIA CORP. | 180.00 | +2.85% | 64 220 | 360 | ||||||||||
| VÍTKOVICE | 660.00 | -0.75% | 82 318 | 125 | ||||||||||
| ||||||||||||||
