The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 235.40 | +16.88% | 8 710 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 242.60 | +14.81% | 3 639 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | +5.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 180.00 | +2.85% | 64 220 | 360 | ||||||||||
| EXXON MOBIL CORP. | 1 535.00 | +1.99% | 146 445 | 95 | ||||||||||
| ČESKÁ SPOŘITELNA | 858.00 | +1.41% | 91 000 | 108 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||||
| ERSTE GROUP BANK A | 931.50 | -0.37% | 118 367 313 | 126 671 | 939.70 | +0.29% | 543 937 | 581 | ||||||
| ČEZ | 825.20 | -0.22% | 488 225 887 | 591 538 | 824.10 | +0.26% | 2 973 175 | 3 612 | ||||||
| PFNONWOVENS | 437.00 | -1.58% | 14 911 587 | 33 978 | 445.50 | +0.11% | 231 830 | 526 | ||||||
| O2 C.R. | 400.00 | +0.03% | 40 387 949 | 100 966 | 401.00 | +0.07% | 1 659 957 | 4 142 | ||||||
| ATAS NÁCHOD | 205.70 | +0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 809.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 266.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
