The Prague Stock Exchange and RM-System - daily results dne 24.2.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 150.00	0.00%	1 897 738	599
VOD.A KAN.TRUTNOV					230.00	0.00%	0	0
VÍTKOVICE					437.20	+0.18%	52 444	120
VIG	821.00	-1.44%	65 600 726	79 097	839.20	+1.23%	653 080	775
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.40	+10.20%	10 800	2 000
VEBA TEXTILNÍ ZÁV.					1 750.00	+3.55%	5 250	3
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 250.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.00	-1.17%	14 831 262	87 745	171.10	+1.66%	368 286	2 178
TOMA	690.00	0.00%	0	0	689.00	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	20 007	57
TATRA					117.00	+0.86%	585	5
ŠMERAL BRNO					275.60	-8.13%	2 756	10
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 901 111	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 951 332	292	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	101 408 007	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	85 871 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	27 495 072	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 647 229	160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	44 651 133	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	31 100 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	42.74	-3.61%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.50	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	218.80	0.00%	0	0
SELGEN					1 460.00	-2.66%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›