The Prague Stock Exchange and RM-System - daily results dne 24.2.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	10.82	+21.98%	0	0
O2 WARCALL 430	22.63	+17.01%	0	0
O2 WARCALL 390	41.66	+12.66%	0	0
ERSTE WARCALL 450	87.50	+9.75%	0	0
NWR WARCALL 150	25.45	+9.56%	0	0
NWR WARCALL 140	30.72	+8.78%	0	0
ERSTE WARCALL 410	109.74	+8.71%	0	0
ERSTE WARCALL 370	134.75	+7.79%	0	0
ERSTE TL 220	243.00	+5.65%	0	0
O2 TL 270	135.38	+5.35%	0	0
CEETX TL 800	122.60	+4.33%	0	0
O2 TL 230	175.95	+4.07%	0	0
RDX	399.40	+3.53%	0	0
NWR TL 95	59.01	+2.77%	0	0
KOMB TS 4500	90.67	+2.51%	0	0
CETV	140.20	+2.26%	62 562 263	443 445	141.60	+1.22%	5 474 981	38 621
NWR TL 80	74.15	+2.19%	0	0
KOMB WARPUT 2600	16.34	+2.13%	14 320	1 000
ERSTE GROUP BANK A	458.00	+2.00%	192 355 187	416 289	464.80	+2.83%	10 938 965	23 636
KOMB WARPUT 2900	25.97	+1.96%	0	0
CEZ WARCALL 900	50.18	+1.76%	0	0
NWR DISC 170CAP	14.30	+1.63%	0	0
O2 C.R.	405.50	+1.60%	289 968 210	714 711	404.00	+1.69%	13 119 941	32 380
CEZ WARCALL 820	79.60	+1.58%	0	0
ERBA FUT JUN12	463.60	+1.53%	0	0
CEZ WARCALL 750	115.15	+1.50%	0	0
CTX	396.80	+1.35%	0	0
CEETX INDEX LONG	310.60	+1.34%	0	0
NWR DISC 155CAP	13.75	+1.33%	0	0
NWR BON 165CAP	150.91	+1.30%	0	0
PX INDEX CERT.	100.62	+1.27%	0	0	99.00	0.00%	0	0
ERSTE DISC 440CAP	40.14	+1.26%	0	0
KOMERČNÍ BANKA	3 640.00	+1.25%	358 625 155	99 218	3 635.00	+1.39%	815 798	225
ERSTE DISC 415CAP	38.55	+1.05%	0	0
DAX INDEX LONG	1 720.00	+1.00%	0	0
CEZ TL 520	297.00	+0.95%	0	0
ERBA FUT MAR12	465.10	+0.87%	0	0
CEZ TL 450	367.50	+0.74%	0	0
S-BOX DIMAX	501.00	+0.70%	0	0
NWR BON 155CAP	148.60	+0.67%	0	0
CROX INDEX CERT	239.70	+0.63%	0	0
ROTX INDEX LONG	1 615.00	+0.56%	0	0
PX FUT JUN12	1 006.00	+0.50%	497 550	5
CECE VB-AFT	432.80	+0.46%	0	0
ERSTE BON 425 CAP	415.00	+0.39%	0	0
CECEXT	267.10	+0.38%	0	0
DJ EURO STOXX 50	632.00	+0.33%	0	0
NWR	154.00	+0.33%	59 682 007	385 761	154.80	+1.17%	1 376 484	8 908
CECE BONUS III	1 782.00	+0.28%	0	0
ČEZ	816.50	+0.18%	411 546 574	501 703	818.00	-0.24%	2 045 244	2 487
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	73.00	0.00%	18 245	250	72.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›